Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 20.6.2026 4:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie GEVORKYAN - BAAGEVOR (SK1000025322)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 14:48:231 802166,001 302176,001 300177,00300179,00200185,00192,00300194,00700195,001 000196,001 200197,001 300
27.03.2026 14:45:051 362176,001 360177,00360179,00260185,0060187,00192,00300194,00700195,001 000196,001 200197,001 300
27.03.2026 14:45:051 362176,001 360177,00360179,00260185,0060187,00192,00300194,00700195,001 000196,001 200197,001 300
27.03.2026 14:27:151 802166,001 302176,001 300177,00300179,00200185,00192,00300194,00700195,001 000196,001 200197,001 300
27.03.2026 14:27:151 402176,001 400177,00400179,00300185,00100188,00192,00300194,00700195,001 000196,001 200197,001 300
27.03.2026 14:27:151 402176,001 400177,00400179,00300185,00100188,00192,00300194,00700195,001 000196,001 200197,001 300
27.03.2026 14:03:021 500177,00500179,00400185,00200188,00100190,00192,00300194,00700195,001 000196,001 200197,001 300
27.03.2026 13:41:261 950177,00950179,00850185,00200188,00100190,00192,00300194,00700195,001 000196,001 200197,001 300
27.03.2026 12:47:401 962177,00962179,00862185,00212188,00112190,00192,00300194,00700195,001 000196,001 200197,001 300
27.03.2026 12:47:401 962177,00962179,00862185,00212188,00112190,00192,00300194,00700195,001 000196,001 200197,001 300
27.03.2026 12:04:461 862177,00862179,00762185,00112188,0012190,00192,00300194,00700195,001 000196,001 200197,001 300
27.03.2026 10:59:581 862177,00862179,00762185,00112188,0012190,00192,00200194,00600195,00900196,001 100197,001 200
27.03.2026 10:22:541 762177,00762179,00662185,00112188,0012190,00192,00200194,00600195,00900196,001 100197,001 200
27.03.2026 10:22:541 762177,00762179,00662185,00112188,0012190,00192,00200194,00600195,00900196,001 100197,001 200
27.03.2026 10:11:22764176,00762179,00662185,00112188,0012190,00192,00200194,00600195,00900196,001 100197,001 200
27.03.2026 10:11:22764176,00762179,00662185,00112188,0012190,00192,00200194,00600195,00900196,001 100197,001 200
27.03.2026 10:00:18764176,00762179,00662185,00112188,0012190,00194,00400195,00700196,00900197,001 000206,001 500
27.03.2026 10:00:181 164167,00664176,00662185,00112188,0012190,00194,00400195,00700196,00900197,001 000206,001 500
27.03.2026 09:46:33764176,00762182,00662185,00112188,0012190,00194,00400195,00700196,00900197,001 000206,001 500
27.03.2026 09:46:331 262182,001 162183,00662185,00112188,0012190,00194,00400195,00700196,00900197,001 000206,001 500
27.03.2026 09:46:331 262182,001 162183,00662185,00112188,0012190,00194,00400195,00700196,00900197,001 000206,001 500
27.03.2026 09:42:241 262183,00762185,00212188,00112190,00100192,00194,00400195,00700196,00900197,001 000206,001 500
27.03.2026 09:42:241 262183,00762185,00212188,00112190,00100192,00194,00400195,00700196,00900197,001 000206,001 500
27.03.2026 09:42:24862182,00762185,00212188,00112190,00100192,00194,00400195,00700196,00900197,001 000206,001 500
27.03.2026 09:42:24764176,00762185,00212188,00112190,00100192,00194,00400195,00700196,00900197,001 000206,001 500
27.03.2026 09:37:421 262184,00762185,00212188,00112190,00100192,00194,00400195,00700196,00900197,001 000206,001 500
27.03.2026 09:36:421 262184,00762185,00212188,00112190,00100192,00194,00400195,00700196,00900197,001 000206,001 500
27.03.2026 09:36:42862183,00762185,00212188,00112190,00100192,00194,00400195,00700196,00900197,001 000206,001 500
27.03.2026 09:24:44764176,00762183,00662185,00112190,00100192,00194,00400195,00700196,00900197,001 000206,001 500
27.03.2026 09:24:44764176,00762183,00662185,00112190,00100192,00194,00400195,00700196,00900197,001 000206,001 500
27.03.2026 09:11:20764176,00762183,00662185,00112190,00100192,00194,00200195,00500196,00700197,00800206,001 300
27.03.2026 09:11:201 262183,001 162184,00662185,00112190,00100192,00194,00200195,00500196,00700197,00800206,001 300
27.03.2026 09:11:091 362183,001 262184,00762185,00212190,00200192,00194,00200195,00500196,00700197,00800206,001 300
27.03.2026 09:04:081 362183,001 262184,00762185,00212190,00200192,00194,00300195,00600196,00800197,00900206,001 400
27.03.2026 09:00:391 362183,001 262184,00762185,00212190,00200192,00194,00100195,00400196,00600197,00700206,001 200
27.03.2026 09:00:39864176,00862183,00762185,00212190,00200192,00194,00100195,00400196,00600197,00700206,001 200
27.03.2026 09:00:391 264167,00764176,00762185,00212190,00200192,00194,00100195,00400196,00600197,00700206,001 200
27.03.2026 09:00:391 264176,001 262183,00762185,00212190,00200192,00194,00100195,00400196,00600197,00700206,001 200
27.03.2026 09:00:311 362182,001 262183,00762185,00212190,00200192,00194,00100195,00400196,00600197,00700206,001 200
27.03.2026 09:00:061 362182,001 262183,00762185,00212190,00200192,00195,00300196,00500197,00600206,001 100210,002 100